일자	종가	등락	등락률(%)	거래량
11/14	8,590	90	1.06%	33,933
11/13	8,500	450	-5.03%	70,538
11/12	8,950	90	-1.00%	65,440
11/11	9,040	150	-1.63%	28,726
11/08	9,190	10	0.11%	27,630
11/07	9,180	90	0.99%	26,691
11/06	9,090	40	-0.44%	28,625
11/05	9,130	60	-0.65%	16,521
11/04	9,190	150	1.66%	11,036
11/01	9,040	20	-0.22%	10,435