일자	종가	등락	등락률(%)	거래량
11/14	2,355	35	-1.46%	24,221
11/13	2,390	110	-4.40%	30,845
11/12	2,500	50	-1.96%	36,045
11/11	2,550	75	-2.86%	12,534
11/08	2,625	5	0.19%	15,014
11/07	2,620	0	0.00%	15,601
11/06	2,620	5	0.19%	19,947
11/05	2,615	65	2.55%	34,168
11/04	2,550	40	1.59%	61,453
11/01	2,510	10	0.40%	30,216