일자	종가	등락	등락률(%)	거래량
11/14	14,940	20	0.13%	303,293
11/13	14,920	580	-3.74%	358,942
11/12	15,500	40	-0.26%	486,157
11/11	15,540	940	-5.70%	504,242
11/08	16,480	10	-0.06%	322,012
11/07	16,490	170	-1.02%	536,799
11/06	16,660	450	-2.63%	590,907
11/05	17,110	40	-0.23%	765,416
11/04	17,150	120	0.70%	674,798
11/01	17,030	790	4.86%	1,743,740