일자	종가	등락	등락률(%)	거래량
11/14	1,976	2	0.10%	119,192
11/13	1,974	51	-2.52%	202,397
11/12	2,025	85	-4.03%	256,690
11/11	2,110	65	-2.99%	139,671
11/08	2,175	10	0.46%	79,004
11/07	2,165	50	-2.26%	164,882
11/06	2,215	25	-1.12%	283,382
11/05	2,240	20	0.90%	265,245
11/04	2,220	0	0.00%	114,846
11/01	2,220	20	-0.89%	211,053