일자	종가	등락	등락률(%)	거래량
11/13	3,860	145	-3.62%	216,506
11/12	4,005	185	-4.42%	231,667
11/11	4,190	275	-6.16%	319,168
11/08	4,465	50	1.13%	223,821
11/07	4,415	130	-2.86%	232,577
11/06	4,545	20	-0.44%	216,718
11/05	4,565	130	2.93%	224,128
11/04	4,435	115	2.66%	125,549
11/01	4,320	115	-2.59%	134,216
10/31	4,435	10	0.23%	118,769