일자	종가	등락	등락률(%)	거래량
11/11	5,630	110	1.99%	2,416,615
11/08	5,520	70	1.28%	1,109,536
11/07	5,450	150	-2.68%	1,774,886
11/06	5,600	625	12.56%	4,632,640
11/05	4,975	10	-0.20%	200,677
11/04	4,985	10	0.20%	404,467
11/01	4,975	145	-2.83%	206,334
10/31	5,120	10	0.20%	323,833
10/30	5,110	60	-1.16%	428,133
10/29	5,170	250	5.08%	1,140,984