일자	종가	등락	등락률(%)	거래량
11/13	3,520	30	-0.85%	52,824
11/12	3,550	25	-0.70%	81,022
11/11	3,575	35	-0.97%	24,043
11/08	3,610	20	-0.55%	63,465
11/07	3,630	15	0.41%	73,622
11/06	3,615	10	-0.28%	46,759
11/05	3,625	15	0.42%	26,613
11/04	3,610	40	1.12%	43,489
11/01	3,570	35	-0.97%	28,602
10/31	3,605	10	0.28%	21,539