일자	종가	등락	등락률(%)	거래량
11/14	900	11	-1.21%	106,184
11/13	911	30	-3.19%	236,855
11/12	941	7	0.75%	315,425
11/11	934	25	-2.61%	318,817
11/08	959	9	0.95%	305,012
11/07	950	2	-0.21%	103,904
11/06	952	0	0.00%	117,463
11/05	952	10	1.06%	205,906
11/04	942	3	-0.32%	347,884
11/01	945	11	-1.15%	185,960