일자	종가	등락	등락률(%)	거래량
11/13	39,750	900	-2.21%	42,586
11/12	40,650	200	0.49%	69,371
11/11	40,450	150	0.37%	50,228
11/08	40,300	300	0.75%	38,568
11/07	40,000	250	0.63%	71,513
11/06	39,750	200	-0.50%	66,170
11/05	39,950	100	-0.25%	33,505
11/04	40,050	150	-0.37%	72,164
11/01	40,200	200	-0.50%	43,573
10/31	40,400	250	0.62%	64,785