일자	종가	등락	등락률(%)	거래량
11/14	1,476	9	0.61%	12,443
11/13	1,467	16	-1.08%	8,024
11/12	1,483	5	-0.34%	21,942
11/11	1,488	19	-1.26%	5,833
11/08	1,507	1	0.07%	5,632
11/07	1,506	3	-0.20%	9,907
11/06	1,509	8	0.53%	7,164
11/05	1,501	1	0.07%	9,414
11/04	1,500	1	-0.07%	6,134
11/01	1,501	3	0.20%	12,990