일자	종가	등락	등락률(%)	거래량
11/14	927	2	-0.22%	1,891
11/13	929	5	-0.54%	14,622
11/12	934	2	-0.21%	11,732
11/11	936	2	-0.21%	11,545
11/08	938	14	1.52%	9,925
11/07	924	15	-1.60%	15,643
11/06	939	1	-0.11%	4,894
11/05	940	7	-0.74%	6,369
11/04	947	1	-0.11%	17,569
11/01	948	8	-0.84%	14,037