일자	종가	등락	등락률(%)	거래량
11/13	1,621	75	-4.42%	725,268
11/12	1,696	59	-3.36%	595,426
11/11	1,755	55	-3.04%	554,037
11/08	1,810	4	-0.22%	657,723
11/07	1,814	18	1.00%	679,283
11/06	1,796	49	-2.66%	1,348,026
11/05	1,845	34	-1.81%	3,425,523
11/04	1,879	161	-7.89%	2,959,151
11/01	2,040	310	-13.19%	6,737,576
10/31	2,350	450	23.68%	24,918,677