일자	종가	등락	등락률(%)	거래량
11/14	3,065	10	-0.33%	3,228
11/13	3,075	85	-2.69%	12,333
11/12	3,160	5	0.16%	1,655
11/11	3,155	65	-2.02%	944
11/08	3,220	35	1.10%	745
11/07	3,185	5	0.16%	1,523
11/06	3,180	45	-1.40%	3,585
11/05	3,225	5	-0.15%	1,709
11/04	3,230	0	0.00%	3,537
11/01	3,230	35	-1.07%	4,229