일자	종가	등락	등락률(%)	거래량
11/14	549	0	0.00%	151,934
11/13	549	13	-2.31%	213,982
11/12	562	15	-2.60%	376,440
11/11	577	39	-6.33%	506,652
11/08	616	8	1.32%	269,729
11/07	608	15	-2.41%	345,920
11/06	623	8	-1.27%	479,258
11/05	631	5	-0.79%	115,607
11/04	636	3	-0.47%	146,192
11/01	639	9	-1.39%	364,790