일자	종가	등락	등락률(%)	거래량
11/14	5,930	0	0.00%	27,068
11/13	5,930	270	-4.35%	68,119
11/12	6,200	200	-3.12%	44,284
11/11	6,400	190	-2.88%	17,554
11/08	6,590	40	-0.60%	16,279
11/07	6,630	70	-1.04%	14,381
11/06	6,700	60	-0.89%	18,057
11/05	6,760	50	0.75%	20,130
11/04	6,710	70	1.05%	5,005
11/01	6,640	60	-0.90%	7,439