일자	종가	등락	등락률(%)	거래량
11/14	433	3	-0.69%	83,324
11/13	436	9	-2.02%	105,682
11/12	445	30	-6.32%	234,944
11/11	475	9	1.93%	73,528
11/08	466	2	0.43%	41,946
11/07	464	8	1.75%	60,048
11/06	456	1	-0.22%	98,235
11/05	457	10	-2.14%	174,394
11/04	467	7	1.52%	117,204
11/01	460	10	-2.13%	148,565