일자	종가	등락	등락률(%)	거래량
11/14	1,413	30	2.17%	815,178
11/13	1,383	44	-3.08%	778,807
11/12	1,427	31	2.22%	5,893,888
11/11	1,396	10	-0.71%	129,061
11/08	1,406	1	0.07%	108,486
11/07	1,405	22	-1.54%	128,070
11/06	1,427	10	-0.70%	102,421
11/05	1,437	7	0.49%	133,093
11/04	1,430	25	1.78%	253,053
11/01	1,405	9	-0.64%	126,408