일자	종가	등락	등락률(%)	거래량
11/11	6,430	370	-5.44%	296,360
11/08	6,800	170	2.56%	181,851
11/07	6,630	60	-0.90%	162,954
11/06	6,690	70	-1.04%	166,827
11/05	6,760	80	-1.17%	142,648
11/04	6,840	120	1.79%	210,786
11/01	6,720	180	-2.61%	216,587
10/31	6,900	140	2.07%	514,582
10/30	6,760	280	-3.98%	320,007
10/29	7,040	40	-0.56%	1,044,186