일자	종가	등락	등락률(%)	거래량
11/14	9,190	50	0.55%	7,211
11/13	9,140	220	-2.35%	21,192
11/12	9,360	430	-4.39%	32,195
11/11	9,790	250	-2.49%	17,553
11/08	10,040	40	0.40%	19,922
11/07	10,000	70	-0.70%	31,032
11/06	10,070	130	-1.27%	29,135
11/05	10,200	20	0.20%	24,706
11/04	10,180	0	0.00%	18,553
11/01	10,180	40	0.39%	37,254