일자	종가	등락	등락률(%)	거래량
11/14	462	9	1.99%	38,191
11/13	453	15	-3.21%	97,024
11/12	468	8	-1.68%	124,101
11/11	476	11	-2.26%	182,317
11/08	487	2	0.41%	100,243
11/07	485	5	-1.02%	256,559
11/06	490	3	-0.61%	112,217
11/05	493	2	-0.40%	49,248
11/04	495	1	0.20%	41,102
11/01	494	5	-1.00%	65,806