일자	종가	등락	등락률(%)	거래량
11/14	6,420	20	0.31%	16,703
11/13	6,400	150	-2.29%	35,514
11/12	6,550	130	-1.95%	49,208
11/11	6,680	270	-3.88%	36,031
11/08	6,950	50	0.72%	18,859
11/07	6,900	210	-2.95%	32,259
11/06	7,110	40	-0.56%	32,234
11/05	7,150	150	2.14%	30,901
11/04	7,000	60	0.86%	8,250
11/01	6,940	50	-0.72%	17,653