일자	종가	등락	등락률(%)	거래량
11/14	6,630	30	0.45%	19,575
11/13	6,600	180	-2.65%	18,983
11/12	6,780	210	-3.00%	28,889
11/11	6,990	80	-1.13%	39,596
11/08	7,070	60	-0.84%	27,275
11/07	7,130	180	2.59%	49,513
11/06	6,950	50	0.72%	15,819
11/05	6,900	10	0.15%	13,912
11/04	6,890	40	0.58%	25,670
11/01	6,850	10	0.15%	10,562