일자	종가	등락	등락률(%)	거래량
11/14	1,403	73	5.49%	872,288
11/13	1,330	67	5.30%	566,629
11/12	1,263	18	1.45%	164,783
11/11	1,245	28	2.30%	128,773
11/08	1,217	2	0.16%	21,042
11/07	1,215	17	1.42%	32,150
11/06	1,198	13	-1.07%	16,371
11/05	1,211	18	1.51%	37,802
11/04	1,193	8	0.68%	11,660
11/01	1,185	33	-2.71%	35,664