일자	종가	등락	등락률(%)	거래량
11/14	1,625	78	-4.58%	133,307
11/13	1,703	18	-1.05%	121,436
11/12	1,721	21	-1.21%	261,804
11/11	1,742	7	-0.40%	253,111
11/08	1,749	70	4.17%	263,322
11/07	1,679	44	2.69%	72,703
11/06	1,635	1	-0.06%	57,720
11/05	1,636	0	0.00%	36,401
11/04	1,636	26	1.61%	43,082
11/01	1,610	66	-3.94%	59,364