일자	종가	등락	등락률(%)	거래량
11/14	5,790	310	-5.08%	65,399
11/13	6,100	0	0.00%	66,250
11/12	6,100	170	-2.71%	40,641
11/11	6,270	0	0.00%	24,151
11/08	6,270	60	0.97%	37,723
11/07	6,210	80	-1.27%	13,789
11/06	6,290	40	0.64%	14,158
11/05	6,250	30	0.48%	15,377
11/04	6,220	10	0.16%	18,795
11/01	6,210	10	0.16%	19,506