일자	종가	등락	등락률(%)	거래량
11/14	3,590	20	-0.55%	247,295
11/13	3,610	50	1.40%	355,091
11/12	3,560	75	-2.06%	254,941
11/11	3,635	185	5.36%	540,834
11/08	3,450	40	1.17%	158,826
11/07	3,410	15	0.44%	440,903
11/06	3,395	45	1.34%	115,091
11/05	3,350	50	-1.47%	85,037
11/04	3,400	80	2.41%	90,666
11/01	3,320	10	-0.30%	56,373