일자	종가	등락	등락률(%)	거래량
11/14	1,587	12	-0.75%	7,517
11/13	1,599	54	-3.27%	45,195
11/12	1,653	23	-1.37%	13,763
11/11	1,676	34	-1.99%	24,269
11/08	1,710	10	-0.58%	3,057
11/07	1,720	9	-0.52%	9,502
11/06	1,729	13	0.76%	11,558
11/05	1,716	11	-0.64%	36,279
11/04	1,727	54	3.23%	143,633
11/01	1,673	43	-2.51%	17,907