일자	종가	등락	등락률(%)	거래량
11/11	6,560	50	-0.76%	45,631
11/08	6,610	0	0.00%	5,633
11/07	6,610	20	0.30%	6,261
11/06	6,590	60	-0.90%	10,388
11/05	6,650	30	0.45%	17,676
11/04	6,620	30	0.46%	13,338
11/01	6,590	10	-0.15%	16,158
10/31	6,600	30	0.46%	12,451
10/30	6,570	40	0.61%	8,191
10/29	6,530	10	-0.15%	6,720