일자	종가	등락	등락률(%)	거래량
11/14	1,442	7	0.49%	75,797
11/13	1,435	41	-2.78%	88,472
11/12	1,476	5	-0.34%	80,142
11/11	1,481	1	0.07%	100,961
11/08	1,480	23	1.58%	80,892
11/07	1,457	3	-0.21%	26,630
11/06	1,460	3	-0.21%	35,701
11/05	1,463	10	0.69%	34,556
11/04	1,453	10	-0.68%	80,573
11/01	1,463	7	-0.48%	33,683