일자	종가	등락	등락률(%)	거래량
11/14	4,270	15	-0.35%	83,264
11/13	4,285	80	1.90%	53,232
11/12	4,205	160	-3.67%	73,338
11/11	4,365	155	-3.43%	111,149
11/08	4,520	30	-0.66%	23,668
11/07	4,550	75	-1.62%	12,799
11/06	4,625	80	-1.70%	16,263
11/05	4,705	40	0.86%	16,725
11/04	4,665	165	3.67%	24,985
11/01	4,500	95	-2.07%	35,598