일자	종가	등락	등락률(%)	거래량
11/14	7,000	40	0.57%	14,744
11/13	6,960	160	-2.25%	23,110
11/12	7,120	680	-8.72%	94,788
11/11	7,800	380	-4.65%	35,501
11/08	8,180	80	0.99%	11,432
11/07	8,100	210	-2.53%	10,386
11/06	8,310	10	0.12%	17,644
11/05	8,300	80	-0.95%	7,473
11/04	8,380	40	0.48%	9,950
11/01	8,340	60	0.72%	15,298