일자	종가	등락	등락률(%)	거래량
11/14	4,390	35	-0.79%	57,853
11/13	4,425	175	-3.80%	109,125
11/12	4,600	245	-5.06%	188,752
11/11	4,845	215	-4.25%	129,164
11/08	5,060	30	-0.59%	77,611
11/07	5,090	20	-0.39%	45,790
11/06	5,110	0	0.00%	85,486
11/05	5,110	110	2.20%	79,346
11/04	5,000	100	-1.96%	92,186
11/01	5,100	110	-2.11%	108,022