일자	종가	등락	등락률(%)	거래량
11/14	4,755	80	1.71%	54,830
11/13	4,675	125	-2.60%	98,626
11/12	4,800	220	-4.38%	165,569
11/11	5,020	170	-3.28%	113,161
11/08	5,190	120	2.37%	100,180
11/07	5,070	50	-0.98%	95,502
11/06	5,120	20	-0.39%	168,658
11/05	5,140	20	0.39%	182,058
11/04	5,120	10	-0.19%	189,151
11/01	5,130	20	0.39%	247,690