일자	종가	등락	등락률(%)	거래량
11/14	2,405	55	-2.24%	9,608
11/13	2,460	65	-2.57%	11,858
11/12	2,525	100	-3.81%	22,509
11/11	2,625	110	-4.02%	15,157
11/08	2,735	35	1.30%	5,800
11/07	2,700	20	-0.74%	6,459
11/06	2,720	15	0.55%	8,507
11/05	2,705	30	1.12%	5,828
11/04	2,675	0	0.00%	8,318
11/01	2,675	35	-1.29%	9,004