일자	종가	등락	등락률(%)	거래량
11/14	5,550	70	-1.25%	56,441
11/13	5,620	0	0.00%	34,456
11/12	5,620	10	0.18%	49,718
11/11	5,610	40	-0.71%	34,396
11/08	5,650	0	0.00%	18,654
11/07	5,650	70	-1.22%	27,145
11/06	5,720	180	-3.05%	55,768
11/05	5,900	210	3.69%	134,628
11/04	5,690	140	2.52%	67,078
11/01	5,550	100	1.83%	55,148