일자	종가	등락	등락률(%)	거래량
11/14	3,500	110	3.24%	23,048
11/13	3,390	130	-3.69%	44,957
11/12	3,520	145	-3.96%	62,059
11/11	3,665	115	-3.04%	30,533
11/08	3,780	20	0.53%	33,370
11/07	3,760	35	0.94%	36,063
11/06	3,725	50	1.36%	38,255
11/05	3,675	10	0.27%	25,686
11/04	3,665	65	1.81%	21,807
11/01	3,600	80	-2.17%	40,772