일자	종가	등락	등락률(%)	거래량
11/14	5,510	140	-2.48%	86,782
11/13	5,650	160	-2.75%	113,021
11/12	5,810	160	-2.68%	89,016
11/11	5,970	70	-1.16%	65,679
11/08	6,040	240	4.14%	140,215
11/07	5,800	70	-1.19%	45,111
11/06	5,870	0	0.00%	39,232
11/05	5,870	0	0.00%	30,064
11/04	5,870	120	2.09%	45,815
11/01	5,750	120	-2.04%	54,329