일자	종가	등락	등락률(%)	거래량
11/14	2,110	5	-0.24%	18,397
11/13	2,115	90	4.44%	194,121
11/12	2,025	200	-8.99%	109,732
11/11	2,225	165	-6.90%	52,202
11/08	2,390	30	1.27%	10,083
11/07	2,360	25	-1.05%	15,062
11/06	2,385	0	0.00%	18,492
11/05	2,385	20	-0.83%	22,641
11/04	2,405	10	0.42%	21,994
11/01	2,395	15	-0.62%	9,823