일자	종가	등락	등락률(%)	거래량
11/14	1,146	0	0.00%	6,375
11/13	1,146	8	-0.69%	7,480
11/12	1,154	20	-1.70%	7,197
11/11	1,174	10	-0.84%	6,805
11/08	1,184	0	0.00%	12,463
11/07	1,184	1	-0.08%	4,170
11/06	1,185	4	-0.34%	8,064
11/05	1,189	4	0.34%	14,487
11/04	1,185	8	0.68%	11,931
11/01	1,177	4	-0.34%	30,608