일자	종가	등락	등락률(%)	거래량
11/14	2,235	0	0.00%	136,726
11/13	2,235	15	-0.67%	178,374
11/12	2,250	35	-1.53%	196,405
11/11	2,285	40	-1.72%	143,632
11/08	2,325	35	1.53%	171,438
11/07	2,290	20	0.88%	125,779
11/06	2,270	10	-0.44%	160,141
11/05	2,280	0	0.00%	207,115
11/04	2,280	30	1.33%	132,815
11/01	2,250	35	-1.53%	162,071