일자	종가	등락	등락률(%)	거래량
11/11	1,805	3	0.17%	15,194
11/08	1,802	5	0.28%	58,425
11/07	1,797	0	0.00%	3,476
11/06	1,797	43	2.45%	14,072
11/05	1,754	10	-0.57%	9,627
11/04	1,764	3	-0.17%	12,008
11/01	1,767	2	0.11%	9,271
10/31	1,765	8	-0.45%	11,062
10/30	1,773	30	-1.66%	5,071
10/29	1,803	33	1.86%	23,899