일자	종가	등락	등락률(%)	거래량
11/13	8,860	210	-2.32%	63,321
11/12	9,070	460	-4.83%	122,270
11/11	9,530	160	-1.65%	64,744
11/08	9,690	300	3.19%	65,759
11/07	9,390	90	0.97%	18,997
11/06	9,300	30	0.32%	23,463
11/05	9,270	60	-0.64%	16,510
11/04	9,330	200	2.19%	19,785
11/01	9,130	250	-2.67%	79,887
10/31	9,380	10	-0.11%	30,094