일자	종가	등락	등락률(%)	거래량
11/14	3,760	50	1.35%	6,595
11/13	3,710	60	-1.59%	10,209
11/12	3,770	25	0.67%	10,545
11/11	3,745	35	-0.93%	11,844
11/08	3,780	5	-0.13%	3,909
11/07	3,785	5	-0.13%	1,599
11/06	3,790	10	-0.26%	3,477
11/05	3,800	0	0.00%	1,898
11/04	3,800	10	-0.26%	1,351
11/01	3,810	40	1.06%	8,623