일자	종가	등락	등락률(%)	거래량
11/14	5,820	90	-1.52%	13,182
11/13	5,910	130	-2.15%	58,505
11/12	6,040	300	-4.73%	21,927
11/11	6,340	210	-3.21%	17,163
11/08	6,550	60	-0.91%	11,253
11/07	6,610	0	0.00%	9,761
11/06	6,610	160	-2.36%	22,195
11/05	6,770	320	4.96%	16,739
11/04	6,450	30	0.47%	11,412
11/01	6,420	180	-2.73%	31,863