일자	종가	등락	등락률(%)	거래량
11/14	5,090	20	-0.39%	64,730
11/13	5,110	80	-1.54%	65,026
11/12	5,190	300	-5.46%	136,673
11/11	5,490	160	-2.83%	86,185
11/08	5,650	50	0.89%	67,598
11/07	5,600	140	2.56%	94,330
11/06	5,460	30	-0.55%	61,601
11/05	5,490	10	-0.18%	46,540
11/04	5,500	130	2.42%	44,490
11/01	5,370	100	-1.83%	38,537