일자	종가	등락	등락률(%)	거래량
11/14	28,000	550	-1.93%	52,911
11/13	28,550	400	1.42%	35,696
11/12	28,150	1350	-4.58%	60,596
11/11	29,500	1350	-4.38%	35,563
11/08	30,850	850	-2.68%	44,343
11/07	31,700	1400	-4.23%	76,292
11/06	33,100	650	-1.93%	29,071
11/05	33,750	50	-0.15%	17,727
11/04	33,800	1000	3.05%	43,893
11/01	32,800	850	-2.53%	24,233