일자	종가	등락	등락률(%)	거래량
11/14	786	50	-5.98%	782,091
11/13	836	8	0.97%	1,909,399
11/12	828	27	-3.16%	1,430,595
11/11	855	48	-5.32%	1,805,657
11/08	903	29	-3.11%	5,288,243
11/07	932	38	-3.92%	5,618,848
11/06	970	19	2.00%	18,354,816
11/05	951	166	21.15%	23,478,504
11/04	785	97	-11.00%	5,430,032
11/01	882	199	29.14%	30,618,363