일자	종가	등락	등락률(%)	거래량
11/11	24,900	500	2.05%	137,923
11/08	24,400	550	2.31%	43,966
11/07	23,850	950	-3.83%	39,914
11/06	24,800	2000	8.77%	104,090
11/05	22,800	50	0.22%	7,102
11/04	22,750	300	1.34%	8,903
11/01	22,450	250	-1.10%	8,268
10/31	22,700	650	-2.78%	13,637
10/30	23,350	750	3.32%	57,508
10/29	22,600	50	-0.22%	10,263