일자	종가	등락	등락률(%)	거래량
11/14	979	4	0.41%	124,648
11/13	975	49	-4.79%	223,925
11/12	1,024	41	-3.85%	178,051
11/11	1,065	94	-8.11%	85,188
11/08	1,159	10	0.87%	37,232
11/07	1,149	19	-1.63%	59,926
11/06	1,168	27	2.37%	149,967
11/05	1,141	24	2.15%	353,285
11/04	1,117	2	-0.18%	170,487
11/01	1,119	19	1.73%	138,329