일자	종가	등락	등락률(%)	거래량
11/14	1,313	7	-0.53%	50,466
11/13	1,320	49	-3.58%	103,690
11/12	1,369	30	-2.14%	62,654
11/11	1,399	20	-1.41%	69,128
11/08	1,419	1	-0.07%	43,661
11/07	1,420	3	-0.21%	26,441
11/06	1,423	30	-2.06%	100,747
11/05	1,453	1	0.07%	29,506
11/04	1,452	10	0.69%	45,481
11/01	1,442	2	0.14%	50,699